Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 91.5 94.0 91.0 93.63 486 Thousand
16 Jan, 1998 90.25 92.13 90.25 91.25 618.2 Thousand
15 Jan, 1998 91.56 91.69 89.75 90.0 421 Thousand
14 Jan, 1998 91.31 91.94 90.94 91.69 392.8 Thousand
13 Jan, 1998 90.31 91.63 90.25 91.31 622.4 Thousand
12 Jan, 1998 89.0 90.38 88.69 90.38 529 Thousand
09 Jan, 1998 90.13 90.63 89.5 89.5 1.16 Million
08 Jan, 1998 91.31 91.44 89.88 90.31 315.2 Thousand
07 Jan, 1998 92.06 92.06 91.06 91.69 342.4 Thousand
06 Jan, 1998 92.38 92.5 91.5 92.06 565.2 Thousand