Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 92.56 94.56 92.25 92.44 607.2 Thousand
02 Jan, 1998 93.0 93.25 92.0 92.31 334.6 Thousand
31 Dec, 1997 92.5 94.5 92.31 93.56 560.6 Thousand
30 Dec, 1997 89.38 92.69 89.38 92.5 346.2 Thousand
29 Dec, 1997 87.75 89.38 87.69 89.38 417.4 Thousand
26 Dec, 1997 87.88 88.44 87.06 87.5 111.8 Thousand
24 Dec, 1997 88.06 88.5 87.56 88.0 240.8 Thousand
23 Dec, 1997 89.75 90.19 88.06 88.06 370.6 Thousand
22 Dec, 1997 89.38 89.75 88.0 88.5 407.4 Thousand
19 Dec, 1997 88.75 89.38 87.06 88.94 758.8 Thousand