Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 86.5 88.31 86.5 87.56 630.8 Thousand
03 Dec, 1997 86.0 86.19 85.5 85.94 645.4 Thousand
02 Dec, 1997 84.75 86.06 84.69 85.94 924 Thousand
01 Dec, 1997 83.75 85.0 83.5 84.88 445.6 Thousand
28 Nov, 1997 84.0 84.13 83.75 83.75 105.4 Thousand
26 Nov, 1997 84.25 84.38 83.63 83.88 642.2 Thousand
25 Nov, 1997 84.88 84.88 83.06 83.81 744.4 Thousand
24 Nov, 1997 85.19 85.19 84.25 84.5 370.6 Thousand
21 Nov, 1997 85.06 85.94 84.5 85.44 276.4 Thousand
20 Nov, 1997 82.88 85.88 82.75 85.06 795.6 Thousand