Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 80.0 80.38 78.56 79.44 1.53 Million
04 Nov, 1997 81.5 81.5 80.0 80.06 800.6 Thousand
03 Nov, 1997 81.38 82.25 81.06 81.75 674 Thousand
31 Oct, 1997 81.75 82.38 80.38 81.0 960.8 Thousand
30 Oct, 1997 84.75 84.75 80.69 81.5 1.18 Million
29 Oct, 1997 84.31 86.5 83.56 85.0 1.08 Million
28 Oct, 1997 81.88 84.31 78.88 84.31 891.2 Thousand
27 Oct, 1997 84.81 85.25 81.75 82.13 499.4 Thousand
24 Oct, 1997 85.81 85.81 83.63 85.06 466.2 Thousand
23 Oct, 1997 84.25 85.88 84.19 85.88 756.8 Thousand