Hartford Financial Services Group (HIG)

USD 133.15

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 89.88 90.31 89.31 90.31 622.2 Thousand
03 Oct, 1997 90.0 90.0 88.06 88.94 717.2 Thousand
02 Oct, 1997 87.0 87.31 86.63 86.88 423.2 Thousand
01 Oct, 1997 86.19 87.56 86.06 87.19 476.4 Thousand
30 Sep, 1997 85.44 86.25 84.81 86.06 654.6 Thousand
29 Sep, 1997 85.75 86.0 85.25 85.63 294.2 Thousand
26 Sep, 1997 86.5 86.75 85.31 86.0 528.4 Thousand
25 Sep, 1997 86.38 86.38 85.69 86.25 616.8 Thousand
24 Sep, 1997 86.88 87.5 86.19 86.56 598 Thousand
23 Sep, 1997 87.06 87.25 86.63 86.63 588.6 Thousand