Hartford Financial Services Group (HIG)

USD 133.15

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 83.13 83.5 82.56 83.25 342.4 Thousand
17 Oct, 1997 83.06 83.56 81.88 82.63 557.2 Thousand
16 Oct, 1997 83.5 85.0 82.63 83.19 828.8 Thousand
15 Oct, 1997 84.0 84.06 83.13 83.38 661.8 Thousand
14 Oct, 1997 85.38 85.38 82.81 84.0 961.2 Thousand
13 Oct, 1997 85.13 85.75 84.25 84.38 593.4 Thousand
10 Oct, 1997 85.13 85.69 84.13 84.75 1.06 Million
09 Oct, 1997 86.44 86.44 85.06 85.25 883.4 Thousand
08 Oct, 1997 86.25 87.25 86.19 86.44 1.79 Million
07 Oct, 1997 87.0 88.0 86.0 86.0 2.53 Million