Hartford Financial Services Group (HIG)

USD 131.91

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 86.44 86.94 86.0 86.75 875 Thousand
18 Sep, 1997 86.0 86.63 86.0 86.19 1.68 Million
17 Sep, 1997 85.31 86.75 84.81 86.0 1.22 Million
16 Sep, 1997 82.75 84.38 82.63 84.38 1.82 Million
15 Sep, 1997 82.0 82.56 81.75 82.56 608.2 Thousand
12 Sep, 1997 81.13 81.94 81.06 81.75 293 Thousand
11 Sep, 1997 82.31 82.31 80.56 80.75 388.2 Thousand
10 Sep, 1997 83.0 83.31 82.44 82.56 323.6 Thousand
09 Sep, 1997 82.75 83.81 82.75 83.13 1.68 Million
08 Sep, 1997 83.06 83.25 82.5 82.75 313.6 Thousand