Hartford Financial Services Group (HIG)

USD 132.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 72.0 72.25 71.0 72.25 836 Thousand
23 Jan, 1997 71.63 74.0 71.63 72.13 1.08 Million
22 Jan, 1997 70.0 72.13 69.63 71.88 754 Thousand
21 Jan, 1997 69.25 70.5 69.0 70.13 510.6 Thousand
20 Jan, 1997 69.25 70.25 68.75 69.75 458 Thousand
17 Jan, 1997 68.0 69.38 68.0 69.38 451.2 Thousand
16 Jan, 1997 67.75 68.0 66.75 67.88 485.2 Thousand
15 Jan, 1997 67.63 68.0 67.63 67.88 387.6 Thousand
14 Jan, 1997 67.0 68.5 67.0 68.25 782 Thousand
13 Jan, 1997 67.75 67.75 66.63 67.0 423.2 Thousand