Hartford Financial Services Group (HIG)

USD 132.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 75.13 75.88 75.13 75.25 634.6 Thousand
06 Feb, 1997 76.13 77.0 74.5 75.13 1.22 Million
05 Feb, 1997 75.63 76.63 75.63 76.25 1.12 Million
04 Feb, 1997 74.38 74.88 74.0 74.63 900.4 Thousand
03 Feb, 1997 74.0 74.38 73.13 74.13 672 Thousand
31 Jan, 1997 72.38 73.5 72.13 73.38 934 Thousand
30 Jan, 1997 71.0 71.75 70.75 71.75 600.6 Thousand
29 Jan, 1997 71.13 71.25 70.25 70.38 902 Thousand
28 Jan, 1997 71.63 72.5 71.0 71.13 946.6 Thousand
27 Jan, 1997 71.38 71.88 70.88 70.88 565.8 Thousand