Hartford Financial Services Group (HIG)

USD 132.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 68.38 68.63 67.25 67.75 733.4 Thousand
09 Jan, 1997 69.13 69.88 69.13 69.25 577 Thousand
08 Jan, 1997 69.88 69.88 68.75 68.88 596.4 Thousand
07 Jan, 1997 68.5 69.13 68.13 69.0 801.8 Thousand
06 Jan, 1997 67.5 68.5 66.88 68.38 853.8 Thousand
03 Jan, 1997 65.88 67.38 65.88 67.38 542.8 Thousand
02 Jan, 1997 66.75 66.75 64.88 65.63 409.4 Thousand
31 Dec, 1996 69.38 69.38 66.38 67.5 289 Thousand
30 Dec, 1996 68.63 69.5 68.63 69.25 378.8 Thousand
27 Dec, 1996 69.5 69.63 68.63 68.75 158 Thousand