Hartford Financial Services Group (HIG)

USD 132.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 77.75 78.25 77.13 78.25 486 Thousand
24 Feb, 1997 75.25 77.75 75.25 77.75 914.6 Thousand
21 Feb, 1997 76.88 77.13 75.25 75.25 980.4 Thousand
20 Feb, 1997 78.88 79.13 76.5 77.25 585.2 Thousand
19 Feb, 1997 77.5 79.69 77.5 79.13 574 Thousand
18 Feb, 1997 80.0 80.13 77.88 79.0 592 Thousand
14 Feb, 1997 78.25 81.0 78.25 80.75 1.45 Million
13 Feb, 1997 77.88 78.25 77.63 78.25 543 Thousand
12 Feb, 1997 78.25 79.25 76.63 78.0 1.63 Million
11 Feb, 1997 78.38 78.75 78.0 78.38 1.52 Million