Hartford Financial Services Group (HIG)

USD 134.02

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 65.75 66.38 65.63 65.75 530.6 Thousand
09 Dec, 1996 65.38 66.5 65.25 66.0 437.8 Thousand
06 Dec, 1996 64.75 65.5 64.5 65.0 666.8 Thousand
05 Dec, 1996 66.25 66.5 65.63 66.13 409.8 Thousand
04 Dec, 1996 67.13 67.63 66.25 66.5 577 Thousand
03 Dec, 1996 68.38 69.5 68.25 68.63 339.8 Thousand
02 Dec, 1996 68.38 69.38 68.25 68.75 342.2 Thousand
29 Nov, 1996 67.88 68.88 67.88 68.38 215.6 Thousand
27 Nov, 1996 67.88 68.38 67.5 67.63 250 Thousand
26 Nov, 1996 67.5 69.5 67.5 68.38 707.8 Thousand