Hartford Financial Services Group (HIG)

USD 133.97

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 66.13 66.13 65.5 66.0 870.6 Thousand
20 Nov, 1996 65.13 66.38 64.38 66.25 610.4 Thousand
19 Nov, 1996 64.88 65.13 64.13 64.88 731.2 Thousand
18 Nov, 1996 65.88 66.13 65.13 65.5 484.4 Thousand
15 Nov, 1996 67.13 67.13 65.63 66.0 370.2 Thousand
14 Nov, 1996 66.63 67.0 66.5 66.63 433.2 Thousand
13 Nov, 1996 66.38 66.88 66.25 66.75 956 Thousand
12 Nov, 1996 66.88 66.88 66.25 66.38 351.8 Thousand
11 Nov, 1996 66.63 67.75 66.5 67.38 535.2 Thousand
08 Nov, 1996 67.13 67.13 66.38 66.5 676.4 Thousand