Hartford Financial Services Group (HIG)

USD 133.97

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 62.13 62.25 61.38 61.38 897.4 Thousand
23 Oct, 1996 61.13 62.5 60.88 62.5 435.4 Thousand
22 Oct, 1996 61.25 61.5 60.88 61.38 257.6 Thousand
21 Oct, 1996 62.13 62.25 61.13 61.38 408.4 Thousand
18 Oct, 1996 62.75 63.25 61.88 62.38 1.2 Million
17 Oct, 1996 61.88 64.25 61.88 62.75 1.6 Million
16 Oct, 1996 60.63 61.88 60.63 61.88 458 Thousand
15 Oct, 1996 60.38 60.63 60.0 60.13 538.4 Thousand
14 Oct, 1996 60.25 60.63 60.0 60.38 520.6 Thousand
11 Oct, 1996 60.25 60.63 60.13 60.25 534 Thousand