Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 50.75 51.25 50.75 50.88 342.6 Thousand
25 Jul, 1996 51.63 51.75 50.75 50.75 521.6 Thousand
24 Jul, 1996 50.5 51.88 50.5 51.63 548.4 Thousand
23 Jul, 1996 52.88 53.0 51.38 51.38 500.4 Thousand
22 Jul, 1996 53.38 53.38 52.38 52.38 485.2 Thousand
19 Jul, 1996 53.63 53.63 53.25 53.63 394.4 Thousand
18 Jul, 1996 53.5 53.75 53.0 53.63 1.08 Million
17 Jul, 1996 52.25 53.5 51.75 53.5 1.16 Million
16 Jul, 1996 51.13 51.88 50.63 51.75 640.8 Thousand
15 Jul, 1996 52.13 52.13 50.63 51.0 924.4 Thousand