Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 54.0 54.5 53.38 53.88 146.4 Thousand
08 Aug, 1996 53.63 54.13 53.38 53.75 316.6 Thousand
07 Aug, 1996 54.63 55.0 53.63 53.63 332.8 Thousand
06 Aug, 1996 53.88 54.13 53.38 54.13 230 Thousand
05 Aug, 1996 54.25 54.88 53.75 53.88 459.8 Thousand
02 Aug, 1996 53.38 54.5 52.88 54.13 239.8 Thousand
01 Aug, 1996 53.0 53.38 52.13 53.13 336 Thousand
31 Jul, 1996 52.38 53.25 52.25 52.88 522 Thousand
30 Jul, 1996 50.88 52.5 50.75 52.5 374.6 Thousand
29 Jul, 1996 50.88 51.0 50.75 50.75 213 Thousand