USD 130.56
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1996 | 51.88 | 52.88 | 51.5 | 52.25 | 792.6 Thousand |
11 Jul, 1996 | 53.13 | 53.13 | 51.63 | 52.13 | 423.6 Thousand |
10 Jul, 1996 | 52.38 | 53.25 | 52.38 | 53.0 | 449.4 Thousand |
09 Jul, 1996 | 52.88 | 53.13 | 52.38 | 52.38 | 286.4 Thousand |
08 Jul, 1996 | 53.13 | 53.75 | 52.75 | 52.88 | 1.23 Million |
05 Jul, 1996 | 53.88 | 54.13 | 52.63 | 53.0 | 329 Thousand |
03 Jul, 1996 | 54.5 | 54.75 | 54.13 | 54.25 | 490.4 Thousand |
02 Jul, 1996 | 54.38 | 54.75 | 54.0 | 54.75 | 270.6 Thousand |
01 Jul, 1996 | 53.63 | 54.75 | 53.5 | 54.63 | 649 Thousand |
28 Jun, 1996 | 53.0 | 53.25 | 52.88 | 53.25 | 367 Thousand |
HII
HIMS
HIPO
HGV
HHH
HI