Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 51.88 52.88 51.5 52.25 792.6 Thousand
11 Jul, 1996 53.13 53.13 51.63 52.13 423.6 Thousand
10 Jul, 1996 52.38 53.25 52.38 53.0 449.4 Thousand
09 Jul, 1996 52.88 53.13 52.38 52.38 286.4 Thousand
08 Jul, 1996 53.13 53.75 52.75 52.88 1.23 Million
05 Jul, 1996 53.88 54.13 52.63 53.0 329 Thousand
03 Jul, 1996 54.5 54.75 54.13 54.25 490.4 Thousand
02 Jul, 1996 54.38 54.75 54.0 54.75 270.6 Thousand
01 Jul, 1996 53.63 54.75 53.5 54.63 649 Thousand
28 Jun, 1996 53.0 53.25 52.88 53.25 367 Thousand