Hartford Financial Services Group (HIG)

USD 128.34

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 50.88 52.25 50.88 51.88 1.05 Million
12 Feb, 1996 50.75 51.63 50.75 51.5 904.4 Thousand
09 Feb, 1996 51.25 51.63 50.63 50.75 1.34 Million
08 Feb, 1996 50.38 51.25 50.25 51.25 1.51 Million
07 Feb, 1996 50.25 50.5 49.88 50.38 1.62 Million
06 Feb, 1996 50.0 50.38 49.88 50.25 726.8 Thousand
05 Feb, 1996 49.5 50.13 49.5 50.0 702 Thousand
02 Feb, 1996 50.13 50.13 49.38 50.0 917.2 Thousand
01 Feb, 1996 50.63 50.63 50.25 50.38 1.23 Million
31 Jan, 1996 49.5 50.13 49.25 50.13 1.5 Million