Huntington Ingalls Industries Inc (HII)

USD 253.96

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 222.55 226.11 220.74 224.49 551.6 Thousand
21 May, 2025 228.01 228.01 222.87 223.38 453.2 Thousand
20 May, 2025 228.43 230.0 226.71 228.02 420.4 Thousand
19 May, 2025 229.55 232.27 227.75 229.35 518.4 Thousand
16 May, 2025 229.01 230.44 227.02 230.05 311.3 Thousand
15 May, 2025 227.36 229.04 224.32 228.16 385.7 Thousand
14 May, 2025 225.43 225.69 219.71 223.11 522.3 Thousand
13 May, 2025 229.38 229.73 224.73 225.73 478.9 Thousand
12 May, 2025 235.0 235.6 227.68 229.74 530.1 Thousand
09 May, 2025 235.0 235.27 230.22 231.63 329.3 Thousand