Huntington Ingalls Industries Inc (HII)

USD 278.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 218.32 221.54 215.36 217.86 478 Thousand
17 Apr, 2025 214.05 220.39 213.58 219.48 793.5 Thousand
16 Apr, 2025 216.24 218.51 213.65 215.6 614.8 Thousand
15 Apr, 2025 218.66 221.51 217.41 217.98 722.8 Thousand
14 Apr, 2025 216.69 221.47 213.41 219.95 1.15 Million
11 Apr, 2025 208.66 218.78 207.36 215.74 1.47 Million
10 Apr, 2025 196.86 203.77 195.32 200.89 836.7 Thousand
09 Apr, 2025 182.88 202.54 182.79 200.08 1 Million
08 Apr, 2025 192.99 195.67 184.46 187.54 822.8 Thousand
07 Apr, 2025 181.28 190.1 177.42 183.31 826.3 Thousand