Huntington Ingalls Industries Inc (HII)

USD 264.82

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 229.38 229.73 224.73 225.73 478.9 Thousand
12 May, 2025 235.0 235.6 227.68 229.74 530.1 Thousand
09 May, 2025 235.0 235.27 230.22 231.63 329.3 Thousand
08 May, 2025 231.48 234.63 229.49 232.95 522.3 Thousand
07 May, 2025 231.61 234.22 230.16 230.21 429 Thousand
06 May, 2025 231.15 233.78 229.45 232.9 504.6 Thousand
05 May, 2025 231.61 234.43 228.94 233.18 604.2 Thousand
02 May, 2025 230.17 232.85 223.52 230.02 669 Thousand
01 May, 2025 237.86 238.0 222.02 227.48 1.06 Million
30 Apr, 2025 230.02 230.97 226.4 230.34 748.8 Thousand