Huntington Ingalls Industries Inc (HII)

USD 253.96

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 231.48 234.63 229.49 232.95 522.3 Thousand
07 May, 2025 231.61 234.22 230.16 230.21 429 Thousand
06 May, 2025 231.15 233.78 229.45 232.9 504.6 Thousand
05 May, 2025 231.61 234.43 228.94 233.18 604.2 Thousand
02 May, 2025 230.17 232.85 223.52 230.02 669 Thousand
01 May, 2025 237.86 238.0 222.02 227.48 1.06 Million
30 Apr, 2025 230.02 230.97 226.4 230.34 748.8 Thousand
29 Apr, 2025 227.05 231.84 227.05 230.37 503.8 Thousand
28 Apr, 2025 232.0 232.35 225.53 228.35 679.1 Thousand
25 Apr, 2025 222.36 226.39 222.36 226.05 570.3 Thousand