Huntington Ingalls Industries Inc (HII)
USD 264.82
(0.66%)
USD 264.82
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 229.38 | 229.73 | 224.73 | 225.73 | 478.9 Thousand |
| 12 May, 2025 | 235.0 | 235.6 | 227.68 | 229.74 | 530.1 Thousand |
| 09 May, 2025 | 235.0 | 235.27 | 230.22 | 231.63 | 329.3 Thousand |
| 08 May, 2025 | 231.48 | 234.63 | 229.49 | 232.95 | 522.3 Thousand |
| 07 May, 2025 | 231.61 | 234.22 | 230.16 | 230.21 | 429 Thousand |
| 06 May, 2025 | 231.15 | 233.78 | 229.45 | 232.9 | 504.6 Thousand |
| 05 May, 2025 | 231.61 | 234.43 | 228.94 | 233.18 | 604.2 Thousand |
| 02 May, 2025 | 230.17 | 232.85 | 223.52 | 230.02 | 669 Thousand |
| 01 May, 2025 | 237.86 | 238.0 | 222.02 | 227.48 | 1.06 Million |
| 30 Apr, 2025 | 230.02 | 230.97 | 226.4 | 230.34 | 748.8 Thousand |
HIMS
HIPO
HIW
HHH
HI
HIG