Huntington Ingalls Industries Inc (HII)

USD 264.82

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 227.05 231.84 227.05 230.37 503.8 Thousand
28 Apr, 2025 232.0 232.35 225.53 228.35 679.1 Thousand
25 Apr, 2025 222.36 226.39 222.36 226.05 570.3 Thousand
24 Apr, 2025 219.77 222.25 217.01 221.9 824.4 Thousand
23 Apr, 2025 219.0 221.25 215.46 217.93 793.4 Thousand
22 Apr, 2025 215.23 219.61 211.49 217.22 871.3 Thousand
21 Apr, 2025 218.32 221.54 215.36 217.86 478 Thousand
17 Apr, 2025 214.05 220.39 213.58 219.48 793.5 Thousand
16 Apr, 2025 216.24 218.51 213.65 215.6 614.8 Thousand
15 Apr, 2025 218.66 221.51 217.41 217.98 722.8 Thousand