Hippo Holdings Inc (HIPO)
USD 30.91
(-0.16%)
USD 30.91
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 4.5 | 4.55 | 3.96 | 4.26 | 143.28 Thousand |
| 18 Aug, 2021 | 4.9 | 5.03 | 4.35 | 4.38 | 125.85 Thousand |
| 17 Aug, 2021 | 5.63 | 5.7 | 4.6 | 4.65 | 154.9 Thousand |
| 16 Aug, 2021 | 5.55 | 5.73 | 5.37 | 5.49 | 73.4 Thousand |
| 13 Aug, 2021 | 6.0 | 6.01 | 5.22 | 5.27 | 81.48 Thousand |
| 12 Aug, 2021 | 6.24 | 6.26 | 5.84 | 5.88 | 43.02 Thousand |
| 11 Aug, 2021 | 6.97 | 6.97 | 6.0 | 6.06 | 52.92 Thousand |
| 10 Aug, 2021 | 7.11 | 7.17 | 6.8 | 6.82 | 17.62 Thousand |
| 09 Aug, 2021 | 7.99 | 7.99 | 7.02 | 7.1 | 12.69 Thousand |
| 06 Aug, 2021 | 8.03 | 8.06 | 7.22 | 7.36 | 26.68 Thousand |
HIW
HKD
HL
HIG
HII
HIMS