Hippo Holdings Inc (HIPO)

USD 31.35

(6.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 10.0 10.08 9.56 9.61 7944.00
03 Aug, 2021 10.65 10.82 9.81 9.91 9828.00
02 Aug, 2021 9.73 9.8 9.66 9.79 2344.00
30 Jul, 2021 9.8 9.8 9.7 9.75 712.00
29 Jul, 2021 9.77 9.86 9.51 9.78 3148.00
28 Jul, 2021 9.63 9.86 9.6 9.83 2076.00
27 Jul, 2021 9.79 9.86 9.6 9.68 2476.00
26 Jul, 2021 9.95 10.0 9.89 9.97 6876.00
23 Jul, 2021 9.96 10.0 9.96 9.98 3396.00
22 Jul, 2021 9.98 9.98 9.96 9.97 25.62 Thousand