Hippo Holdings Inc (HIPO)

USD 26.72

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 10.35 10.45 10.22 10.25 13.53 Thousand
17 Mar, 2021 10.31 10.47 10.31 10.39 24.5 Thousand
16 Mar, 2021 10.75 10.78 10.35 10.5 24.17 Thousand
15 Mar, 2021 10.7 10.8 10.6 10.7 8160.00
12 Mar, 2021 10.82 10.82 10.56 10.75 12.07 Thousand
11 Mar, 2021 10.48 10.79 10.46 10.65 16.19 Thousand
10 Mar, 2021 10.85 10.93 10.24 10.5 19.98 Thousand
09 Mar, 2021 10.95 11.0 10.63 10.75 27.9 Thousand
08 Mar, 2021 11.01 11.02 10.65 10.75 37 Thousand
05 Mar, 2021 10.76 10.85 10.35 10.7 43.49 Thousand