USD 31.53
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 1997 | 34.88 | 35.13 | 34.88 | 35.13 | 61.3 Thousand |
12 Feb, 1997 | 34.88 | 35.0 | 34.63 | 34.75 | 54.3 Thousand |
11 Feb, 1997 | 34.75 | 35.5 | 34.75 | 35.38 | 112.7 Thousand |
10 Feb, 1997 | 35.5 | 35.5 | 34.75 | 34.75 | 89.7 Thousand |
07 Feb, 1997 | 35.38 | 35.5 | 35.0 | 35.38 | 153.6 Thousand |
06 Feb, 1997 | 35.5 | 35.63 | 35.13 | 35.38 | 61.4 Thousand |
05 Feb, 1997 | 35.63 | 35.75 | 35.38 | 35.5 | 36.5 Thousand |
04 Feb, 1997 | 35.38 | 35.5 | 35.13 | 35.5 | 30.8 Thousand |
03 Feb, 1997 | 34.88 | 35.25 | 34.63 | 35.25 | 20.1 Thousand |
31 Jan, 1997 | 35.0 | 35.0 | 34.75 | 35.0 | 97.2 Thousand |
HKD
HL
HLF
HII
HIMS
HIPO