Highwoods Properties Inc (HIW)

USD 31.27

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 35.25 35.38 34.88 35.0 155.8 Thousand
14 Mar, 1997 35.25 35.63 35.25 35.5 31.3 Thousand
13 Mar, 1997 35.25 35.25 35.0 35.0 40.3 Thousand
12 Mar, 1997 35.0 35.38 34.88 35.25 27.7 Thousand
11 Mar, 1997 35.0 35.0 34.88 35.0 71.8 Thousand
10 Mar, 1997 34.88 35.38 34.88 35.0 77.3 Thousand
07 Mar, 1997 35.13 35.13 34.75 34.88 134.5 Thousand
06 Mar, 1997 34.88 35.13 34.88 35.0 42.3 Thousand
05 Mar, 1997 34.88 35.0 34.75 34.88 58.3 Thousand
04 Mar, 1997 34.75 35.0 34.63 35.0 142.3 Thousand