Highwoods Properties Inc (HIW)

USD 31.53

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 34.38 34.5 34.13 34.5 73.9 Thousand
27 Feb, 1997 34.38 34.38 34.25 34.25 20 Thousand
26 Feb, 1997 34.5 34.5 33.75 34.25 73.1 Thousand
25 Feb, 1997 34.0 34.63 34.0 34.38 70.5 Thousand
24 Feb, 1997 34.88 34.88 34.0 34.0 220.4 Thousand
21 Feb, 1997 34.88 34.88 34.5 34.63 59.6 Thousand
20 Feb, 1997 34.88 35.0 34.63 34.75 69.7 Thousand
19 Feb, 1997 34.88 35.0 34.75 35.0 49.6 Thousand
18 Feb, 1997 34.88 35.0 34.75 34.88 26.5 Thousand
14 Feb, 1997 35.13 35.13 34.75 35.0 1.53 Million