USD 29.96
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 1996 | 27.38 | 27.5 | 27.0 | 27.38 | 673 Thousand |
21 Jun, 1996 | 26.84 | 27.38 | 26.75 | 26.88 | 3.54 Million |
20 Jun, 1996 | 27.25 | 27.38 | 26.88 | 26.88 | 167.9 Thousand |
19 Jun, 1996 | 27.5 | 27.5 | 27.13 | 27.38 | 130.6 Thousand |
18 Jun, 1996 | 27.38 | 27.63 | 27.25 | 27.5 | 42.2 Thousand |
17 Jun, 1996 | 27.75 | 27.75 | 27.25 | 27.38 | 28.6 Thousand |
14 Jun, 1996 | 28.0 | 28.0 | 27.75 | 27.88 | 58 Thousand |
13 Jun, 1996 | 28.0 | 28.0 | 27.88 | 28.0 | 7600.00 |
12 Jun, 1996 | 27.88 | 28.0 | 27.88 | 27.88 | 30.6 Thousand |
11 Jun, 1996 | 28.13 | 28.25 | 28.0 | 28.13 | 4900.00 |
HKD
HL
HLF
HII
HIMS
HIPO