Highwoods Properties Inc (HIW)

USD 29.96

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 29.75 29.75 29.63 29.75 6900.00
23 May, 1996 29.75 29.75 29.63 29.75 13 Thousand
22 May, 1996 28.63 29.5 28.63 29.5 28.1 Thousand
21 May, 1996 29.0 29.13 28.5 28.63 249 Thousand
20 May, 1996 29.13 29.13 28.88 28.88 12.7 Thousand
17 May, 1996 29.0 29.25 29.0 29.0 9000.00
16 May, 1996 29.5 29.5 29.0 29.0 59 Thousand
15 May, 1996 29.25 29.5 29.25 29.38 78.5 Thousand
14 May, 1996 29.13 29.25 29.13 29.25 37 Thousand
13 May, 1996 28.75 29.25 28.63 29.25 11.9 Thousand