Highwoods Properties Inc (HIW)

USD 30.07

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 28.38 28.5 28.25 28.5 6400.00
06 Jun, 1996 29.25 29.25 28.5 28.5 28.6 Thousand
05 Jun, 1996 29.25 29.38 29.13 29.25 10.9 Thousand
04 Jun, 1996 29.25 29.38 29.25 29.38 31.1 Thousand
03 Jun, 1996 29.25 29.38 29.25 29.38 4900.00
31 May, 1996 29.25 29.38 29.0 29.38 21.1 Thousand
30 May, 1996 29.25 29.25 29.13 29.25 7700.00
29 May, 1996 29.5 29.63 29.38 29.5 18.8 Thousand
28 May, 1996 29.75 29.75 29.5 29.5 6900.00
24 May, 1996 29.75 29.75 29.63 29.75 6900.00