Highwoods Properties Inc (HIW)

USD 29.29

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 26.38 26.38 26.13 26.13 23.2 Thousand
27 Nov, 1995 26.0 26.5 26.0 26.5 12.4 Thousand
24 Nov, 1995 25.88 26.0 25.88 25.88 12.8 Thousand
22 Nov, 1995 26.13 26.13 25.5 25.5 52.6 Thousand
21 Nov, 1995 26.13 26.13 26.0 26.0 10.4 Thousand
20 Nov, 1995 25.88 26.13 25.88 26.0 33.3 Thousand
17 Nov, 1995 26.13 26.13 25.88 26.0 17.8 Thousand
16 Nov, 1995 26.13 26.13 26.0 26.0 22.7 Thousand
15 Nov, 1995 26.38 26.5 26.13 26.13 60.7 Thousand
14 Nov, 1995 26.38 26.63 26.25 26.38 109.8 Thousand