Highwoods Properties Inc (HIW)

USD 29.29

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 26.38 26.5 26.25 26.5 4100.00
10 Nov, 1995 26.38 26.5 26.38 26.5 119.6 Thousand
09 Nov, 1995 26.13 26.5 26.0 26.5 12.3 Thousand
08 Nov, 1995 26.13 26.38 26.0 26.38 16.2 Thousand
07 Nov, 1995 26.5 26.75 26.5 26.75 17.6 Thousand
06 Nov, 1995 26.5 26.63 26.5 26.63 20.8 Thousand
03 Nov, 1995 26.5 26.63 26.5 26.5 6700.00
02 Nov, 1995 26.5 26.75 26.5 26.5 15.3 Thousand
01 Nov, 1995 26.5 26.88 26.5 26.63 81.4 Thousand
31 Oct, 1995 26.63 26.75 26.63 26.63 216.6 Thousand