Highwoods Properties Inc (HIW)

USD 29.49

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 24.63 24.88 24.5 24.63 27.9 Thousand
06 Jun, 1995 24.5 25.0 24.25 24.75 70.9 Thousand
05 Jun, 1995 24.38 24.63 24.13 24.5 37.6 Thousand
02 Jun, 1995 24.5 24.88 24.25 24.5 104.5 Thousand
01 Jun, 1995 24.0 24.63 24.0 24.63 110.5 Thousand
31 May, 1995 23.75 24.13 23.63 24.13 33.8 Thousand
30 May, 1995 23.38 23.75 23.38 23.63 55.8 Thousand
26 May, 1995 23.38 23.38 23.13 23.25 10.1 Thousand
25 May, 1995 23.25 23.5 23.13 23.38 36.5 Thousand
24 May, 1995 23.25 23.25 23.13 23.25 16.2 Thousand