USD 29.49
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 1995 | 23.25 | 23.38 | 23.13 | 23.25 | 28.9 Thousand |
22 May, 1995 | 23.13 | 23.25 | 23.0 | 23.25 | 17.1 Thousand |
19 May, 1995 | 23.25 | 23.25 | 23.0 | 23.13 | 32.2 Thousand |
18 May, 1995 | 22.88 | 23.25 | 22.75 | 23.25 | 50.3 Thousand |
17 May, 1995 | 22.88 | 22.88 | 22.63 | 22.75 | 19.4 Thousand |
16 May, 1995 | 22.88 | 22.88 | 22.63 | 22.88 | 14.5 Thousand |
15 May, 1995 | 23.0 | 23.13 | 22.88 | 22.88 | 22.7 Thousand |
12 May, 1995 | 23.38 | 23.38 | 22.88 | 23.0 | 69.3 Thousand |
11 May, 1995 | 23.38 | 23.5 | 23.0 | 23.5 | 47.3 Thousand |
10 May, 1995 | 23.5 | 24.13 | 23.0 | 23.5 | 54.4 Thousand |
HKD
HL
HLF
HII
HIMS
HIPO