Highwoods Properties Inc (HIW)

USD 29.49

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 23.25 23.38 23.13 23.25 28.9 Thousand
22 May, 1995 23.13 23.25 23.0 23.25 17.1 Thousand
19 May, 1995 23.25 23.25 23.0 23.13 32.2 Thousand
18 May, 1995 22.88 23.25 22.75 23.25 50.3 Thousand
17 May, 1995 22.88 22.88 22.63 22.75 19.4 Thousand
16 May, 1995 22.88 22.88 22.63 22.88 14.5 Thousand
15 May, 1995 23.0 23.13 22.88 22.88 22.7 Thousand
12 May, 1995 23.38 23.38 22.88 23.0 69.3 Thousand
11 May, 1995 23.38 23.5 23.0 23.5 47.3 Thousand
10 May, 1995 23.5 24.13 23.0 23.5 54.4 Thousand