Highwoods Properties Inc (HIW)

USD 29.49

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 22.63 23.38 22.63 23.25 83.4 Thousand
08 May, 1995 22.88 23.0 22.75 22.88 73.2 Thousand
05 May, 1995 22.25 22.75 22.13 22.63 21.1 Thousand
04 May, 1995 22.38 22.38 21.88 22.25 53.5 Thousand
03 May, 1995 22.25 22.5 22.25 22.38 35.3 Thousand
02 May, 1995 21.88 22.38 21.75 22.25 69.4 Thousand
01 May, 1995 21.75 22.0 21.63 21.75 24.3 Thousand
28 Apr, 1995 21.75 22.0 21.75 22.0 13.2 Thousand
27 Apr, 1995 22.0 22.0 21.75 21.88 18.7 Thousand
26 Apr, 1995 21.75 22.25 21.5 22.13 27 Thousand