Highwoods Properties Inc (HIW)

USD 29.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 19.38 19.5 19.38 19.5 13.3 Thousand
09 Dec, 1994 20.0 20.13 19.5 19.5 22 Thousand
08 Dec, 1994 20.0 20.5 20.0 20.13 11.7 Thousand
07 Dec, 1994 20.5 20.5 20.13 20.25 3900.00
06 Dec, 1994 20.25 20.38 19.88 20.38 23.1 Thousand
05 Dec, 1994 20.5 20.5 20.13 20.38 2400.00
02 Dec, 1994 18.88 20.38 18.88 20.38 25.8 Thousand
01 Dec, 1994 18.88 19.0 18.88 19.0 52.5 Thousand
30 Nov, 1994 18.75 18.88 18.5 18.88 24.9 Thousand
29 Nov, 1994 19.0 19.0 18.63 18.75 11.3 Thousand