Highwoods Properties Inc (HIW)

USD 29.7

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 19.75 20.0 19.75 19.75 6400.00
08 Nov, 1994 19.88 20.13 19.75 19.88 4000.00
07 Nov, 1994 20.5 20.5 19.88 20.0 22.4 Thousand
04 Nov, 1994 20.63 20.63 20.5 20.5 8600.00
03 Nov, 1994 20.63 20.75 20.5 20.63 33.5 Thousand
02 Nov, 1994 20.63 20.75 20.5 20.63 10.1 Thousand
01 Nov, 1994 20.75 20.75 20.63 20.63 7200.00
31 Oct, 1994 20.75 20.88 20.5 20.63 36.3 Thousand
28 Oct, 1994 21.13 21.13 20.88 21.0 18.1 Thousand
27 Oct, 1994 21.13 21.13 21.0 21.0 8700.00