Highwoods Properties Inc (HIW)

USD 29.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 19.25 19.25 19.13 19.13 4800.00
25 Nov, 1994 19.25 19.38 19.25 19.38 5900.00
23 Nov, 1994 19.38 19.5 19.13 19.38 11.2 Thousand
22 Nov, 1994 19.5 19.63 19.38 19.5 7100.00
21 Nov, 1994 19.63 19.63 19.5 19.63 21.9 Thousand
18 Nov, 1994 19.63 19.88 19.63 19.63 4500.00
17 Nov, 1994 19.63 19.88 19.5 19.75 8900.00
16 Nov, 1994 19.88 19.88 19.38 19.5 22.2 Thousand
15 Nov, 1994 19.75 20.0 19.75 20.0 5300.00
14 Nov, 1994 20.0 20.0 19.75 19.75 19.1 Thousand