Highwoods Properties Inc (HIW)

USD 28.47

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 20.63 20.63 20.5 20.5 28.4 Thousand
22 Jun, 1994 20.63 20.75 20.5 20.63 36.3 Thousand
21 Jun, 1994 20.75 20.88 20.63 20.75 90.2 Thousand
20 Jun, 1994 21.5 21.5 20.63 20.88 72.3 Thousand
17 Jun, 1994 21.38 21.5 21.38 21.38 54.4 Thousand
16 Jun, 1994 21.5 21.63 21.38 21.5 76.7 Thousand
15 Jun, 1994 21.5 21.63 21.5 21.5 75.3 Thousand
14 Jun, 1994 21.5 21.63 21.38 21.5 216.7 Thousand
13 Jun, 1994 21.25 21.5 21.25 21.5 148.3 Thousand
10 Jun, 1994 21.38 21.38 21.25 21.25 151.8 Thousand