Highwoods Properties Inc (HIW)

USD 28.56

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 20.5 20.75 20.5 20.5 5300.00
08 Jul, 1994 20.63 20.63 20.5 20.5 6200.00
07 Jul, 1994 20.63 20.75 20.63 20.75 13.3 Thousand
06 Jul, 1994 20.75 20.88 20.63 20.63 15.2 Thousand
05 Jul, 1994 20.63 20.75 20.5 20.63 10 Thousand
01 Jul, 1994 20.0 20.5 20.0 20.5 34 Thousand
30 Jun, 1994 20.0 20.0 19.88 19.88 53.7 Thousand
29 Jun, 1994 20.13 20.25 19.75 19.88 41.1 Thousand
28 Jun, 1994 20.13 20.38 20.0 20.19 54.7 Thousand
27 Jun, 1994 20.0 20.0 19.63 20.0 46 Thousand