Highwoods Properties Inc (HIW)

USD 28.47

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 20.5 20.75 20.5 20.63 24.8 Thousand
21 Jul, 1994 20.38 20.63 20.38 20.63 8900.00
20 Jul, 1994 20.63 20.63 20.38 20.38 22.5 Thousand
19 Jul, 1994 20.13 20.5 20.0 20.5 75.1 Thousand
18 Jul, 1994 20.25 20.25 20.0 20.0 9000.00
15 Jul, 1994 20.0 20.38 20.0 20.25 24.5 Thousand
14 Jul, 1994 20.0 20.13 19.75 20.0 14.7 Thousand
13 Jul, 1994 20.5 20.5 20.13 20.25 29.4 Thousand
12 Jul, 1994 20.63 20.63 20.0 20.25 76 Thousand
11 Jul, 1994 20.5 20.75 20.5 20.5 5300.00