Hecla Mining Company (HL)
USD 7.55
(2.51%)
USD 7.55
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.42 | 6.48 | 6.11 | 6.13 | 22 Million |
| 11 Jul, 2025 | 6.02 | 6.35 | 6.01 | 6.32 | 33.88 Million |
| 10 Jul, 2025 | 5.85 | 5.91 | 5.69 | 5.89 | 15.03 Million |
| 09 Jul, 2025 | 5.59 | 5.79 | 5.48 | 5.77 | 23.4 Million |
| 08 Jul, 2025 | 6.16 | 6.16 | 5.56 | 5.59 | 36.49 Million |
| 07 Jul, 2025 | 5.97 | 6.19 | 5.88 | 6.16 | 21.27 Million |
| 03 Jul, 2025 | 6.02 | 6.1 | 5.99 | 6.07 | 9.14 Million |
| 02 Jul, 2025 | 6.0 | 6.16 | 5.91 | 6.03 | 27.02 Million |
| 01 Jul, 2025 | 6.0 | 6.07 | 5.9 | 5.97 | 21.53 Million |
| 30 Jun, 2025 | 5.86 | 6.0 | 5.85 | 5.99 | 19.03 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD