USD 7.77
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 5.95 | 6.05 | 5.8 | 5.83 | 18.34 Million |
29 Jul, 2025 | 5.99 | 6.05 | 5.89 | 6.02 | 18.13 Million |
28 Jul, 2025 | 6.02 | 6.06 | 5.9 | 5.98 | 12.3 Million |
25 Jul, 2025 | 6.11 | 6.2 | 6.01 | 6.14 | 20.54 Million |
24 Jul, 2025 | 6.2 | 6.26 | 6.1 | 6.18 | 14.8 Million |
23 Jul, 2025 | 6.29 | 6.39 | 6.19 | 6.28 | 17.96 Million |
22 Jul, 2025 | 6.13 | 6.35 | 6.08 | 6.31 | 26.49 Million |
21 Jul, 2025 | 5.96 | 6.19 | 5.95 | 6.06 | 16.38 Million |
18 Jul, 2025 | 6.0 | 6.0 | 5.79 | 5.82 | 14.04 Million |
17 Jul, 2025 | 5.94 | 6.0 | 5.84 | 5.95 | 16.67 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD