USD 8.51
(5.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1985 | 14.88 | 15.38 | 14.88 | 15.13 | 74.8 Thousand |
04 Dec, 1985 | 15.25 | 15.38 | 15.0 | 15.13 | 48.2 Thousand |
03 Dec, 1985 | 15.38 | 15.5 | 15.25 | 15.25 | 34.3 Thousand |
02 Dec, 1985 | 15.63 | 15.75 | 15.25 | 15.5 | 47.8 Thousand |
29 Nov, 1985 | 15.75 | 15.88 | 15.63 | 15.88 | 24.7 Thousand |
27 Nov, 1985 | 16.38 | 16.38 | 15.63 | 15.75 | 67.1 Thousand |
26 Nov, 1985 | 16.5 | 16.5 | 16.25 | 16.25 | 40.1 Thousand |
25 Nov, 1985 | 16.0 | 16.63 | 16.0 | 16.5 | 84.4 Thousand |
22 Nov, 1985 | 15.5 | 15.88 | 15.5 | 15.63 | 56.4 Thousand |
21 Nov, 1985 | 15.5 | 15.88 | 15.5 | 15.63 | 49.1 Thousand |
HLF
HLI
HLIO
HIPO
HIW
HKD