Hecla Mining Company (HL)

USD 8.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 15.13 15.25 14.63 15.13 42.9 Thousand
15 Nov, 1985 15.13 15.25 14.88 15.13 43.5 Thousand
14 Nov, 1985 15.0 15.13 14.75 14.75 29.2 Thousand
13 Nov, 1985 15.0 15.25 15.0 15.0 65.2 Thousand
12 Nov, 1985 14.63 15.13 14.5 15.13 61.5 Thousand
11 Nov, 1985 14.75 14.88 14.63 14.63 48.7 Thousand
08 Nov, 1985 14.75 14.88 14.63 14.75 36.6 Thousand
07 Nov, 1985 15.0 15.13 14.75 14.75 64.1 Thousand
06 Nov, 1985 15.13 15.25 15.0 15.0 27.2 Thousand
05 Nov, 1985 15.13 15.25 15.0 15.13 28.6 Thousand