Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 13.88 14.13 13.88 14.13 34.3 Thousand
03 Jan, 1986 13.63 14.0 13.63 13.88 53.6 Thousand
02 Jan, 1986 13.88 13.88 13.63 13.75 43.7 Thousand
31 Dec, 1985 13.88 14.13 13.75 13.75 94 Thousand
30 Dec, 1985 14.25 14.25 13.75 14.13 72.7 Thousand
27 Dec, 1985 14.0 14.25 14.0 14.13 42.8 Thousand
26 Dec, 1985 13.88 14.13 13.88 14.0 90.9 Thousand
24 Dec, 1985 14.0 14.13 13.88 13.88 40.6 Thousand
23 Dec, 1985 14.5 14.63 13.88 14.0 109.6 Thousand
20 Dec, 1985 14.25 14.5 14.13 14.38 45.5 Thousand