Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 15.88 16.0 15.5 15.63 31.7 Thousand
15 Oct, 1985 16.13 16.25 15.75 16.13 35.1 Thousand
14 Oct, 1985 16.13 16.25 15.88 16.13 11.9 Thousand
11 Oct, 1985 16.13 16.25 16.0 16.25 37.7 Thousand
10 Oct, 1985 16.13 16.38 16.13 16.25 20 Thousand
09 Oct, 1985 16.13 16.25 16.0 16.13 13.8 Thousand
08 Oct, 1985 16.13 16.25 16.13 16.13 9300.00
07 Oct, 1985 16.13 16.38 16.0 16.38 22.1 Thousand
04 Oct, 1985 16.63 16.88 16.13 16.13 102.2 Thousand
03 Oct, 1985 15.5 16.75 15.5 16.75 171.9 Thousand