Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 15.38 15.5 15.13 15.38 24.5 Thousand
01 Oct, 1985 15.38 15.5 15.25 15.38 13.4 Thousand
30 Sep, 1985 15.63 15.75 15.25 15.25 33.5 Thousand
26 Sep, 1985 15.88 15.88 15.63 15.63 14.4 Thousand
25 Sep, 1985 15.88 15.88 15.63 15.75 13.8 Thousand
24 Sep, 1985 15.88 16.0 15.75 16.0 43 Thousand
23 Sep, 1985 15.75 16.13 15.75 15.75 130.9 Thousand
20 Sep, 1985 15.38 15.38 14.88 15.0 64.5 Thousand
19 Sep, 1985 14.88 15.38 14.88 15.13 41.4 Thousand
18 Sep, 1985 14.75 15.0 14.75 14.75 48.1 Thousand