Hecla Mining Company (HL)

USD 7.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 17.25 17.63 17.25 17.5 46.4 Thousand
17 Apr, 1985 17.38 17.5 17.13 17.25 42.7 Thousand
16 Apr, 1985 17.25 17.25 17.0 17.25 44.8 Thousand
15 Apr, 1985 17.25 17.38 17.13 17.25 43.8 Thousand
12 Apr, 1985 17.13 17.25 16.88 17.0 37.1 Thousand
11 Apr, 1985 17.5 17.5 16.88 17.13 56.5 Thousand
10 Apr, 1985 17.25 17.38 17.13 17.25 88.2 Thousand
09 Apr, 1985 17.25 17.38 17.0 17.13 78.9 Thousand
08 Apr, 1985 16.75 17.13 16.63 17.0 37.1 Thousand
04 Apr, 1985 16.38 16.88 16.25 16.63 41.1 Thousand